Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2175.00
CallsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603C02175000 | 2024-05-24 3:26PM EDT | 2024-06-03 | 0.22 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 27.25% |
| RUTW240604C02175000 | 2024-05-21 3:56PM EDT | 2024-06-04 | 2.66 | 0.00 | 0.15 | 0.00 | - | - | 2 | 23.39% |
| RUTW240605C02175000 | 2024-05-29 3:57PM EDT | 2024-06-05 | 0.17 | 0.05 | 0.20 | 0.00 | - | 2 | 8 | 21.02% |
| RUTW240607C02175000 | 2024-05-31 9:40AM EDT | 2024-06-07 | 0.80 | 0.35 | 0.55 | +0.25 | +45.45% | 5 | 112 | 19.93% |
| RUTW240610C02175000 | 2024-05-31 3:59PM EDT | 2024-06-10 | 0.61 | 0.50 | 0.70 | -1.24 | -67.03% | 2 | 3 | 16.96% |
| RUTW240611C02175000 | 2024-05-28 11:16AM EDT | 2024-06-11 | 1.87 | 0.65 | 0.90 | 0.00 | - | 3 | 3 | 16.83% |
| RUTW240613C02175000 | 2024-05-30 12:24PM EDT | 2024-06-13 | 3.19 | 2.70 | 3.20 | 0.00 | - | 6 | 6 | 20.23% |
| RUTW240614C02175000 | 2024-05-29 9:53AM EDT | 2024-06-14 | 2.23 | 3.20 | 3.60 | 0.00 | - | 5 | 132 | 20.04% |
| RUTW240628C02175000 | 2024-05-31 11:11AM EDT | 2024-06-28 | 6.70 | 7.80 | 8.40 | -0.01 | -0.15% | 1 | 1 | 17.93% |
| RUTW240705C02175000 | 2024-05-28 11:48AM EDT | 2024-07-05 | 12.50 | 10.40 | 11.10 | 0.00 | - | 1 | 1 | 17.64% |
| RUTW240712C02175000 | 2024-05-31 3:31PM EDT | 2024-07-12 | 11.71 | 13.80 | 15.00 | -0.09 | -0.76% | 10 | 1 | 18.06% |
| RUT240719C02175000 | 2024-05-31 11:51AM EDT | 2024-07-19 | 14.30 | 16.60 | 17.30 | -0.61 | -4.09% | 1 | 145 | 17.72% |
| RUT240816C02175000 | 2024-05-28 4:09PM EDT | 2024-08-16 | 28.80 | 29.60 | 30.50 | 0.00 | - | 1 | 1 | 18.37% |
PutsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607P02175000 | 2024-05-22 3:04PM EDT | 2024-06-07 | 93.36 | 98.90 | 101.90 | 0.00 | - | - | 6 | 0.00% |
| RUT240719P02175000 | 2024-05-29 2:37PM EDT | 2024-07-19 | 135.85 | 104.90 | 107.10 | 0.00 | - | 2 | 16 | 9.28% |
© 2024 Yahoo. All rights reserved.